FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,910 Value ($000) $332 Avg Close $58.65 Range $45.27 - $71.80
Q2 2016
Shares 205 Value ($000) $10 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 217 Value ($000) $15 Avg Close $67.03 Range $57.20 - $74.29
Q2 2013
Shares 11,400 Value ($000) $510 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 11,400 Value ($000) $352 Avg Close $29.87 Range $24.46 - $36.98
Q4 2012
Shares 11,400 Value ($000) $352 Avg Close — Range —
Q3 2012
Shares 11,400 Value ($000) $252 Avg Close — Range —
Q3 2011
Shares 1,906 Value ($000) $121 Avg Close — Range —
Q2 2011
Shares 1,906 Value ($000) $252 Avg Close — Range —
Q1 2011
Shares 1,906 Value ($000) $306 Avg Close — Range —
Q4 2010
Shares 175 Value ($000) $23 Avg Close — Range —