FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,926 Value ($000) $2,854 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 11,231 Value ($000) $2,477 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 11,496 Value ($000) $1,903 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 12,248 Value ($000) $1,549 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 17,806 Value ($000) $3,138 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 18,975 Value ($000) $4,733 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 19,499 Value ($000) $4,396 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 20,267 Value ($000) $3,421 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 19,812 Value ($000) $3,413 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 21,251 Value ($000) $4,040 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 21,251 Value ($000) $4,040 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 22,383 Value ($000) $4,868 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 22,846 Value ($000) $3,422 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 23,124 Value ($000) $3,059 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 24,685 Value ($000) $1,682 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 30,620 Value ($000) $2,564 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 27,495 Value ($000) $2,396 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 27,115 Value ($000) $2,588 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 26,670 Value ($000) $2,414 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 25,045 Value ($000) $2,186 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 19,023 Value ($000) $1,882 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 18,473 Value ($000) $1,223 Avg Close $66.40 Range $49.04 - $81.87
Q1 2020
Shares 20,273 Value ($000) $731 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 20,706 Value ($000) $1,159 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 16,006 Value ($000) $929 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 15,806 Value ($000) $1,038 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 14,931 Value ($000) $789 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 9,571 Value ($000) $406 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 5,481 Value ($000) $265 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 5,331 Value ($000) $281 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 27,427 Value ($000) $1,947 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 27,452 Value ($000) $1,854 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 8,837 Value ($000) $405 Avg Close $46.37 Range $38.36 - $53.00
Q3 2016
Shares 9,861 Value ($000) $389 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 9,936 Value ($000) $482 Avg Close $53.28 Range $43.70 - $69.01