FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,350 Value ($000) $96 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 1,500 Value ($000) $101 Avg Close $58.65 Range $45.27 - $71.80

Q2 2017

Shares 150 Value ($000) $6 Avg Close $33.98 Range $25.56 - $41.17

Q2 2015

Shares 1,500 Value ($000) $70 Avg Close $55.86 Range $46.84 - $65.50

Q2 2014

Shares 1,625 Value ($000) $115 Avg Close $66.19 Range $57.80 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,350	$96	$68.06	$58.80 - $76.61
Q4 2017	1,500	$101	$58.65	$45.27 - $71.80
Q2 2017	150	$6	$33.98	$25.56 - $41.17
Q2 2015	1,500	$70	$55.86	$46.84 - $65.50
Q2 2014	1,625	$115	$66.19	$57.80 - $74.18