FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 10 Value ($000) $2 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 10 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 13,410 Value ($000) $1,695 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 17,535 Value ($000) $3,090 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 17,535 Value ($000) $4,374 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 17,435 Value ($000) $3,931 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,010 Value ($000) $170 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 800 Value ($000) $138 Avg Close $152.94 Range $129.22 - $177.51