FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 5 Value ($000) $1 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5 Value ($000) $1 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 5 Value ($000) $1 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5 Value ($000) $1 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5 Value ($000) $1 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5 Value ($000) $1 Avg Close $153.74 Range $135.88 - $177.89
Q2 2016
Shares 20,830 Value ($000) $1,010 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 21,177 Value ($000) $1,450 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 21,480 Value ($000) $1,417 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 21,710 Value ($000) $928 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 22,080 Value ($000) $1,037 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 28,976 Value ($000) $1,732 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 29,370 Value ($000) $1,310 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 29,511 Value ($000) $1,942 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 30,032 Value ($000) $2,134 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 30,431 Value ($000) $2,124 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 30,418 Value ($000) $1,662 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 30,383 Value ($000) $1,222 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 30,368 Value ($000) $1,361 Avg Close $44.50 Range $25.66 - $59.00