FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,768 Value ($000) $11,857 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 166,063 Value ($000) $27,490 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 307,144 Value ($000) $38,832 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 216,642 Value ($000) $38,181 Avg Close $199.06 Range $173.36 - $252.90

Q4 2023

Shares 10,000 Value ($000) $1,723 Avg Close $152.94 Range $129.22 - $177.51

Q3 2020

Shares 24,300 Value ($000) $1,609 Avg Close $66.40 Range $49.04 - $81.87

Q2 2014

Shares 100,000 Value ($000) $7,106 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 25,000 Value ($000) $1,745 Avg Close $55.76 Range $47.04 - $74.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,768	$11,857	$191.94	$158.81 - $228.34
Q2 2025	166,063	$27,490	$147.64	$116.56 - $198.87
Q1 2025	307,144	$38,832	$156.16	$120.60 - $201.20
Q4 2024	216,642	$38,181	$199.06	$173.36 - $252.90
Q4 2023	10,000	$1,723	$152.94	$129.22 - $177.51
Q3 2020	24,300	$1,609	$66.40	$49.04 - $81.87
Q2 2014	100,000	$7,106	$66.19	$57.80 - $74.18
Q1 2014	25,000	$1,745	$55.76	$47.04 - $74.84