FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $2 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 9,100 Value ($000) $2 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 9,100 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 8,125 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20

Q3 2024

Shares 1,000 Value ($000) $0 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,000 Value ($000) $0 Avg Close $218.00 Range $162.16 - $306.77

Q1 2023

Shares 1,000 Value ($000) $0 Avg Close $182.57 Range $141.81 - $219.55

Q4 2021

Shares 2,963 Value ($000) $258 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 2,982 Value ($000) $285 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 2,982 Value ($000) $270 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 2,982 Value ($000) $260 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 2,982 Value ($000) $295 Avg Close $86.71 Range $66.71 - $109.09

Q1 2016

Shares 15,800 Value ($000) $1,082 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 15,800 Value ($000) $1,043 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 15,800 Value ($000) $675 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 15,800 Value ($000) $742 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 15,800 Value ($000) $945 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 15,800 Value ($000) $705 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 15,800 Value ($000) $1,040 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 15,800 Value ($000) $1,123 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 15,800 Value ($000) $1,103 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 15,800 Value ($000) $863 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 15,800 Value ($000) $635 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 15,800 Value ($000) $708 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$2	$252.20	$216.63 - $285.99
Q3 2025	9,100	$2	$191.94	$158.81 - $228.34
Q2 2025	9,100	$2	$147.64	$116.56 - $198.87
Q1 2025	8,125	$1	$156.16	$120.60 - $201.20
Q3 2024	1,000	$0	$225.17	$195.27 - $262.72
Q2 2024	1,000	$0	$218.00	$162.16 - $306.77
Q1 2023	1,000	$0	$182.57	$141.81 - $219.55
Q4 2021	2,963	$258	$102.83	$84.78 - $123.13
Q3 2021	2,982	$285	$92.85	$78.93 - $107.27
Q2 2021	2,982	$270	$79.13	$67.71 - $94.08
Q1 2021	2,982	$260	$91.72	$68.07 - $112.50
Q4 2020	2,982	$295	$86.71	$66.71 - $109.09
Q1 2016	15,800	$1,082	$67.03	$57.20 - $74.29
Q4 2015	15,800	$1,043	$56.06	$41.90 - $67.80
Q3 2015	15,800	$675	$46.26	$40.25 - $53.63
Q2 2015	15,800	$742	$55.86	$46.84 - $65.50
Q1 2015	15,800	$945	$51.35	$39.18 - $63.10
Q4 2014	15,800	$705	$50.95	$40.54 - $65.87
Q3 2014	15,800	$1,040	$67.69	$60.15 - $73.78
Q2 2014	15,800	$1,123	$66.19	$57.80 - $74.18
Q1 2014	15,800	$1,103	$55.76	$47.04 - $74.84
Q4 2013	15,800	$863	$54.68	$40.00 - $65.99
Q3 2013	15,800	$635	$42.28	$35.59 - $51.60
Q2 2013	15,800	$708	$44.50	$25.66 - $59.00