FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $346 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,297 Value ($000) $286 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,463 Value ($000) $242 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,438 Value ($000) $182 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,556 Value ($000) $274 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,724 Value ($000) $430 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,887 Value ($000) $425 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,161 Value ($000) $365 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,970 Value ($000) $512 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 3,684 Value ($000) $595 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 3,941 Value ($000) $749 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 5,051 Value ($000) $1,099 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,230 Value ($000) $783 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 5,425 Value ($000) $718 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 4,916 Value ($000) $335 Avg Close $71.18 Range $59.60 - $86.31
Q3 2016
Shares 36,041 Value ($000) $1,423 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 39,291 Value ($000) $1,905 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 39,516 Value ($000) $2,706 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 42,694 Value ($000) $2,817 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 46,230 Value ($000) $1,976 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 110,370 Value ($000) $5,185 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 103,573 Value ($000) $6,193 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 79,663 Value ($000) $3,553 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 79,536 Value ($000) $5,234 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 75,540 Value ($000) $5,368 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 62,600 Value ($000) $4,369 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 20,011 Value ($000) $1,093 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 72,753 Value ($000) $2,925 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 22,153 Value ($000) $993 Avg Close $44.50 Range $25.66 - $59.00