FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,572 Value ($000) $17 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 107,739 Value ($000) $24 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 106,718 Value ($000) $18 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 98,041 Value ($000) $12 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 99,177 Value ($000) $17 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 80,621 Value ($000) $20 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 73,611 Value ($000) $17 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 74,830 Value ($000) $13 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 51,566 Value ($000) $9 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 36,248 Value ($000) $6 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 35,324 Value ($000) $7 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 33,105 Value ($000) $7 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 31,445 Value ($000) $5 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 127,212 Value ($000) $16,897 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 253,006 Value ($000) $17,228 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 251,418 Value ($000) $21,158 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 158,945 Value ($000) $13,926 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 54,813 Value ($000) $5,268 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 146,416 Value ($000) $13,229 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 148,278 Value ($000) $12,887 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 150,882 Value ($000) $14,949 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 184,738 Value ($000) $12,232 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 180,235 Value ($000) $8,918 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 181,761 Value ($000) $6,560 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 175,211 Value ($000) $9,720 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 177,079 Value ($000) $10,288 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 176,501 Value ($000) $11,931 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 227,686 Value ($000) $11,997 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 228,319 Value ($000) $9,585 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 42,985 Value ($000) $2,082 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 46,337 Value ($000) $2,439 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 48,446 Value ($000) $3,440 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 47,246 Value ($000) $3,188 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 49,046 Value ($000) $2,261 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 48,852 Value ($000) $1,947 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 137,235 Value ($000) $3,733 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 169,361 Value ($000) $5,461 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 179,400 Value ($000) $7,098 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 163,958 Value ($000) $7,867 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 29,927 Value ($000) $2,048 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 141,660 Value ($000) $9,388 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 142,117 Value ($000) $6,006 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 130,710 Value ($000) $6,143 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 124,314 Value ($000) $7,434 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 80,354 Value ($000) $3,584 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 150,474 Value ($000) $9,910 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 173,779 Value ($000) $12,311 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 205,735 Value ($000) $14,264 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 200,909 Value ($000) $11,006 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 212,419 Value ($000) $8,537 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 221,201 Value ($000) $9,901 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,572	$17	$252.20	$216.63 - $285.99
Q3 2025	107,739	$24	$191.94	$158.81 - $228.34
Q2 2025	106,718	$18	$147.64	$116.56 - $198.87
Q1 2025	98,041	$12	$156.16	$120.60 - $201.20
Q4 2024	99,177	$17	$199.06	$173.36 - $252.90
Q3 2024	80,621	$20	$225.17	$195.27 - $262.72
Q2 2024	73,611	$17	$218.00	$162.16 - $306.77
Q1 2024	74,830	$13	$153.74	$135.88 - $177.89
Q4 2023	51,566	$9	$152.94	$129.22 - $177.51
Q3 2023	36,248	$6	$186.58	$157.50 - $224.50
Q2 2023	35,324	$7	$198.09	$170.55 - $232.00
Q1 2023	33,105	$7	$182.57	$141.81 - $219.55
Q4 2022	31,445	$5	$148.17	$115.66 - $173.68
Q3 2022	127,212	$16,897	$107.16	$60.96 - $140.64
Q2 2022	253,006	$17,228	$71.18	$59.60 - $86.31
Q1 2022	251,418	$21,158	$76.57	$61.24 - $91.36
Q4 2021	158,945	$13,926	$102.83	$84.78 - $123.13
Q3 2021	54,813	$5,268	$92.85	$78.93 - $107.27
Q2 2021	146,416	$13,229	$79.13	$67.71 - $94.08
Q1 2021	148,278	$12,887	$91.72	$68.07 - $112.50
Q4 2020	150,882	$14,949	$86.71	$66.71 - $109.09
Q3 2020	184,738	$12,232	$66.40	$49.04 - $81.87
Q2 2020	180,235	$8,918	$44.60	$33.00 - $54.50
Q1 2020	181,761	$6,560	$47.54	$28.47 - $59.90
Q4 2019	175,211	$9,720	$54.92	$50.22 - $62.89
Q3 2019	177,079	$10,288	$64.07	$55.95 - $69.24
Q2 2019	176,501	$11,931	$60.17	$53.18 - $66.05
Q1 2019	227,686	$11,997	$50.34	$41.41 - $56.04
Q4 2018	228,319	$9,585	$43.90	$36.51 - $50.06
Q3 2018	42,985	$2,082	$51.90	$47.34 - $55.75
Q2 2018	46,337	$2,439	$65.41	$50.23 - $81.72
Q1 2018	48,446	$3,440	$68.06	$58.80 - $76.61
Q4 2017	47,246	$3,188	$58.65	$45.27 - $71.80
Q3 2017	49,046	$2,261	$46.37	$38.36 - $53.00
Q2 2017	48,852	$1,947	$33.98	$25.56 - $41.17
Q1 2017	137,235	$3,733	$32.79	$27.08 - $38.50
Q4 2016	169,361	$5,461	$35.10	$28.60 - $42.90
Q3 2016	179,400	$7,098	$41.41	$33.74 - $49.50
Q2 2016	163,958	$7,867	$53.28	$43.70 - $69.01
Q1 2016	29,927	$2,048	$67.03	$57.20 - $74.29
Q4 2015	141,660	$9,388	$56.06	$41.90 - $67.80
Q3 2015	142,117	$6,006	$46.26	$40.25 - $53.63
Q2 2015	130,710	$6,143	$55.86	$46.84 - $65.50
Q1 2015	124,314	$7,434	$51.35	$39.18 - $63.10
Q4 2014	80,354	$3,584	$50.95	$40.54 - $65.87
Q3 2014	150,474	$9,910	$67.69	$60.15 - $73.78
Q2 2014	173,779	$12,311	$66.19	$57.80 - $74.18
Q1 2014	205,735	$14,264	$55.76	$47.04 - $74.84
Q4 2013	200,909	$11,006	$54.68	$40.00 - $65.99
Q3 2013	212,419	$8,537	$42.28	$35.59 - $51.60
Q2 2013	221,201	$9,901	$44.50	$25.66 - $59.00