FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,900 Value ($000) $125 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 3,900 Value ($000) $154 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 3,900 Value ($000) $189 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 3,900 Value ($000) $267 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 38,900 Value ($000) $2,567 Avg Close $56.06 Range $41.90 - $67.80
Q1 2014
Shares 4,400 Value ($000) $307 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 4,400 Value ($000) $240 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 4,400 Value ($000) $176 Avg Close $42.28 Range $35.59 - $51.60