FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,279 Value ($000) $70,605 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 217,618 Value ($000) $47,991 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 171,020 Value ($000) $28,311 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 512,652 Value ($000) $64,815 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,251,991 Value ($000) $220,651 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,907,782 Value ($000) $475,877 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 2,242,071 Value ($000) $505,497 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,331,926 Value ($000) $393,629 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,817,905 Value ($000) $313,189 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 123,273 Value ($000) $19,920 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 65,670 Value ($000) $12,483 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 36,564 Value ($000) $7,953 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 36,747 Value ($000) $5,504 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 28,121 Value ($000) $3,720 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 14,332 Value ($000) $977 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 19,434 Value ($000) $1,627 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 18,628 Value ($000) $1,623 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 16,915 Value ($000) $1,614 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 16,899 Value ($000) $1,530 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 13,043 Value ($000) $1,139 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 17,141 Value ($000) $1,696 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 14,449 Value ($000) $957 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 13,514 Value ($000) $669 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 32,639 Value ($000) $1,177 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 14,490 Value ($000) $811 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 14,610 Value ($000) $848 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 14,610 Value ($000) $960 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 16,157 Value ($000) $854 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 17,204 Value ($000) $730 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 16,864 Value ($000) $817 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 17,260 Value ($000) $909 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 21,568 Value ($000) $1,531 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 22,006 Value ($000) $1,486 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 22,833 Value ($000) $1,048 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 22,833 Value ($000) $911 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 23,117 Value ($000) $626 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 43,729 Value ($000) $1,403 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 45,226 Value ($000) $1,786 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 44,173 Value ($000) $2,142 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 43,549 Value ($000) $2,982 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 44,300 Value ($000) $2,923 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 46,534 Value ($000) $1,988 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 46,328 Value ($000) $2,176 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 47,366 Value ($000) $2,831 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 47,512 Value ($000) $2,119 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 51,549 Value ($000) $3,392 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 51,386 Value ($000) $3,651 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 48,689 Value ($000) $3,398 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 50,444 Value ($000) $2,756 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 50,444 Value ($000) $2,029 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 47,422 Value ($000) $2,121 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,279	$70,605	$252.20	$216.63 - $285.99
Q3 2025	217,618	$47,991	$191.94	$158.81 - $228.34
Q2 2025	171,020	$28,311	$147.64	$116.56 - $198.87
Q1 2025	512,652	$64,815	$156.16	$120.60 - $201.20
Q4 2024	1,251,991	$220,651	$199.06	$173.36 - $252.90
Q3 2024	1,907,782	$475,877	$225.17	$195.27 - $262.72
Q2 2024	2,242,071	$505,497	$218.00	$162.16 - $306.77
Q1 2024	2,331,926	$393,629	$153.74	$135.88 - $177.89
Q4 2023	1,817,905	$313,189	$152.94	$129.22 - $177.51
Q3 2023	123,273	$19,920	$186.58	$157.50 - $224.50
Q2 2023	65,670	$12,483	$198.09	$170.55 - $232.00
Q1 2023	36,564	$7,953	$182.57	$141.81 - $219.55
Q4 2022	36,747	$5,504	$148.17	$115.66 - $173.68
Q3 2022	28,121	$3,720	$107.16	$60.96 - $140.64
Q2 2022	14,332	$977	$71.18	$59.60 - $86.31
Q1 2022	19,434	$1,627	$76.57	$61.24 - $91.36
Q4 2021	18,628	$1,623	$102.83	$84.78 - $123.13
Q3 2021	16,915	$1,614	$92.85	$78.93 - $107.27
Q2 2021	16,899	$1,530	$79.13	$67.71 - $94.08
Q1 2021	13,043	$1,139	$91.72	$68.07 - $112.50
Q4 2020	17,141	$1,696	$86.71	$66.71 - $109.09
Q3 2020	14,449	$957	$66.40	$49.04 - $81.87
Q2 2020	13,514	$669	$44.60	$33.00 - $54.50
Q1 2020	32,639	$1,177	$47.54	$28.47 - $59.90
Q4 2019	14,490	$811	$54.92	$50.22 - $62.89
Q3 2019	14,610	$848	$64.07	$55.95 - $69.24
Q2 2019	14,610	$960	$60.17	$53.18 - $66.05
Q1 2019	16,157	$854	$50.34	$41.41 - $56.04
Q4 2018	17,204	$730	$43.90	$36.51 - $50.06
Q3 2018	16,864	$817	$51.90	$47.34 - $55.75
Q2 2018	17,260	$909	$65.41	$50.23 - $81.72
Q1 2018	21,568	$1,531	$68.06	$58.80 - $76.61
Q4 2017	22,006	$1,486	$58.65	$45.27 - $71.80
Q3 2017	22,833	$1,048	$46.37	$38.36 - $53.00
Q2 2017	22,833	$911	$33.98	$25.56 - $41.17
Q1 2017	23,117	$626	$32.79	$27.08 - $38.50
Q4 2016	43,729	$1,403	$35.10	$28.60 - $42.90
Q3 2016	45,226	$1,786	$41.41	$33.74 - $49.50
Q2 2016	44,173	$2,142	$53.28	$43.70 - $69.01
Q1 2016	43,549	$2,982	$67.03	$57.20 - $74.29
Q4 2015	44,300	$2,923	$56.06	$41.90 - $67.80
Q3 2015	46,534	$1,988	$46.26	$40.25 - $53.63
Q2 2015	46,328	$2,176	$55.86	$46.84 - $65.50
Q1 2015	47,366	$2,831	$51.35	$39.18 - $63.10
Q4 2014	47,512	$2,119	$50.95	$40.54 - $65.87
Q3 2014	51,549	$3,392	$67.69	$60.15 - $73.78
Q2 2014	51,386	$3,651	$66.19	$57.80 - $74.18
Q1 2014	48,689	$3,398	$55.76	$47.04 - $74.84
Q4 2013	50,444	$2,756	$54.68	$40.00 - $65.99
Q3 2013	50,444	$2,029	$42.28	$35.59 - $51.60
Q2 2013	47,422	$2,121	$44.50	$25.66 - $59.00