FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 542,530 Value ($000) $30,360 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 458,730 Value ($000) $26,611 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 411,000 Value ($000) $26,994 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 310,000 Value ($000) $16,380 Avg Close $50.34 Range $41.41 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	542,530	$30,360	$54.92	$50.22 - $62.89
Q3 2019	458,730	$26,611	$64.07	$55.95 - $69.24
Q2 2019	411,000	$26,994	$60.17	$53.18 - $66.05
Q1 2019	310,000	$16,380	$50.34	$41.41 - $56.04