FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $892 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,911 Value ($000) $642 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,576 Value ($000) $426 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,586 Value ($000) $327 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,335 Value ($000) $764 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 6,039 Value ($000) $1,506 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 6,131 Value ($000) $1,382 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,123 Value ($000) $865 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,075 Value ($000) $874 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 4,480 Value ($000) $724 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,175 Value ($000) $794 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,671 Value ($000) $1,016 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,991 Value ($000) $897 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 6,894 Value ($000) $912 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 5,767 Value ($000) $393 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 6,077 Value ($000) $509 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 10,413 Value ($000) $908 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 11,427 Value ($000) $1,091 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 7,539 Value ($000) $682 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 6,667 Value ($000) $582 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,179 Value ($000) $512 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 3,555 Value ($000) $235 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 4,155 Value ($000) $206 Avg Close $44.60 Range $33.00 - $54.50
Q3 2019
Shares 4,355 Value ($000) $253 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 3,655 Value ($000) $240 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 5,915 Value ($000) $313 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 5,291 Value ($000) $225 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 6,300 Value ($000) $305 Avg Close $51.90 Range $47.34 - $55.75
Q2 2017
Shares 3,487 Value ($000) $139 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 6,569 Value ($000) $178 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 4,402 Value ($000) $140 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 4,350 Value ($000) $170 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 2,705 Value ($000) $130 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 2,777 Value ($000) $189 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 2,579 Value ($000) $169 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 3,687 Value ($000) $157 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 3,658 Value ($000) $170 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 3,536 Value ($000) $209 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 1,663 Value ($000) $73 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 711 Value ($000) $45 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 2,851 Value ($000) $201 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 4,779 Value ($000) $331 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 5,518 Value ($000) $299 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 964 Value ($000) $38 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 667 Value ($000) $29 Avg Close $44.50 Range $25.66 - $59.00