FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693 Value ($000) $965 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,051 Value ($000) $893 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 3,603 Value ($000) $596 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 3,508 Value ($000) $444 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,010 Value ($000) $707 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,322 Value ($000) $1,065 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,142 Value ($000) $934 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 3,510 Value ($000) $592 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 3,495 Value ($000) $602 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 3,770 Value ($000) $609 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,328 Value ($000) $823 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 5,612 Value ($000) $1,221 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,749 Value ($000) $861 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 5,097 Value ($000) $347 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 3,483 Value ($000) $292 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 3,181 Value ($000) $277 Avg Close $102.83 Range $84.78 - $123.13