FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,800 Value ($000) $358 Avg Close $46.37 Range $38.36 - $53.00
Q2 2016
Shares 644,658 Value ($000) $31,253 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 736,164 Value ($000) $50,405 Avg Close $67.03 Range $57.20 - $74.29
Q4 2014
Shares 43 Value ($000) $1 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 927,049 Value ($000) $61,009 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 1,252,810 Value ($000) $89,024 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 557,331 Value ($000) $38,896 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 1,360,138 Value ($000) $74,317 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 38,135 Value ($000) $1,533 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 35,065 Value ($000) $1,571 Avg Close $44.50 Range $25.66 - $59.00