FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,105 Value ($000) $372,803 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,326,197 Value ($000) $292,466 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,350,084 Value ($000) $223,493 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,302,438 Value ($000) $164,667 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,347,095 Value ($000) $237,412 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,254,214 Value ($000) $312,851 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,267,980 Value ($000) $285,879 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,063,090 Value ($000) $348,250 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,454,499 Value ($000) $422,861 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,102,959 Value ($000) $339,817 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,921,925 Value ($000) $365,339 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,988,157 Value ($000) $432,424 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,351,143 Value ($000) $352,178 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,041,857 Value ($000) $402,347 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,386,469 Value ($000) $230,720 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 2,653,631 Value ($000) $217,439 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 1,531,030 Value ($000) $133,445 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 1,481,001 Value ($000) $141,376 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 2,758,029 Value ($000) $249,629 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,645,448 Value ($000) $230,948 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 1,904,372 Value ($000) $188,381 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 1,611,491 Value ($000) $108,357 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 1,310,797 Value ($000) $64,885 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 855,824 Value ($000) $31,452 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 999,803 Value ($000) $55,949 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 731,984 Value ($000) $42,792 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 637,123 Value ($000) $41,846 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 516,571 Value ($000) $27,296 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 171,290 Value ($000) $7,271 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 164,657 Value ($000) $7,973 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 174,352 Value ($000) $9,089 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 166,796 Value ($000) $11,839 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 289,419 Value ($000) $19,541 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 511,018 Value ($000) $23,578 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,679,286 Value ($000) $67,306 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 13,222 Value ($000) $363 Avg Close $32.79 Range $27.08 - $38.50
Q4 2015
Shares 2,900 Value ($000) $191 Avg Close $56.06 Range $41.90 - $67.80
Q1 2014
Shares 129,900 Value ($000) $9,065,721 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 249,800 Value ($000) $13,649,072 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 193,454 Value ($000) $7,778,785 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 166,400 Value ($000) $7,456,384 Avg Close $44.50 Range $25.66 - $59.00