FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,435 Value ($000) $580 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 185 Value ($000) $32 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 185 Value ($000) $30 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 365 Value ($000) $69 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 365 Value ($000) $79 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 365 Value ($000) $55 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 365 Value ($000) $48 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 365 Value ($000) $25 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 365 Value ($000) $31 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 365 Value ($000) $32 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 365 Value ($000) $35 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 365 Value ($000) $33 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 46,470 Value ($000) $4,057 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 66,695 Value ($000) $6,597 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 101,567 Value ($000) $6,724 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 20 Value ($000) $1 Avg Close $44.60 Range $33.00 - $54.50