FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 114 Value ($000) $6 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 114 Value ($000) $5 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 114 Value ($000) $6 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 114 Value ($000) $6 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 114 Value ($000) $8 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 114 Value ($000) $8 Avg Close $58.65 Range $45.27 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	114	$6	$50.34	$41.41 - $56.04
Q4 2018	114	$5	$43.90	$36.51 - $50.06
Q3 2018	114	$6	$51.90	$47.34 - $55.75
Q2 2018	114	$6	$65.41	$50.23 - $81.72
Q1 2018	114	$8	$68.06	$58.80 - $76.61
Q4 2017	114	$8	$58.65	$45.27 - $71.80