FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $149 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 562 Value ($000) $124 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 529 Value ($000) $88 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 350 Value ($000) $44 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 359 Value ($000) $63 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 356 Value ($000) $89 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 311 Value ($000) $70 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 249 Value ($000) $42 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 218 Value ($000) $38 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 161 Value ($000) $26 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 220 Value ($000) $42 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 150 Value ($000) $33 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 55 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 71 Value ($000) $9 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 8 Value ($000) $1 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 20 Value ($000) $2 Avg Close $76.57 Range $61.24 - $91.36
Q3 2021
Shares 21 Value ($000) $2 Avg Close $92.85 Range $78.93 - $107.27
Q4 2018
Shares 62 Value ($000) $2,632 Avg Close $43.90 Range $36.51 - $50.06
Q1 2017
Shares 100 Value ($000) $2,710 Avg Close $32.79 Range $27.08 - $38.50