FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200,000 Value ($000) $7,212 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 477,490 Value ($000) $26,720 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 400,000 Value ($000) $23,204 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 500,000 Value ($000) $32,840 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 463,905 Value ($000) $24,513 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 600,000 Value ($000) $25,473 Avg Close $43.90 Range $36.51 - $50.06
Q2 2017
Shares 100,000 Value ($000) $3,988 Avg Close $33.98 Range $25.56 - $41.17
Q1 2016
Shares 200,000 Value ($000) $13,694 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 600,000 Value ($000) $25,650 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 50,000 Value ($000) $2,349 Avg Close $55.86 Range $46.84 - $65.50
Q4 2014
Shares 600,000 Value ($000) $26,757 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 500,000 Value ($000) $32,905 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 500,000 Value ($000) $35,530 Avg Close $66.19 Range $57.80 - $74.18
Q4 2013
Shares 240,000 Value ($000) $13,114 Avg Close $54.68 Range $40.00 - $65.99