FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $758 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,490 Value ($000) $329 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,490 Value ($000) $247 Avg Close $147.64 Range $116.56 - $198.87

Q3 2019

Shares 40,645 Value ($000) $2,358 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 40,645 Value ($000) $2,670 Avg Close $60.17 Range $53.18 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$758	$252.20	$216.63 - $285.99
Q3 2025	1,490	$329	$191.94	$158.81 - $228.34
Q2 2025	1,490	$247	$147.64	$116.56 - $198.87
Q3 2019	40,645	$2,358	$64.07	$55.95 - $69.24
Q2 2019	40,645	$2,670	$60.17	$53.18 - $66.05