FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,357 Value ($000) $3,228 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 12,290 Value ($000) $2,710 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 9,264 Value ($000) $1,534 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 9,184 Value ($000) $1,161 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 9,174 Value ($000) $1,617 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 9,164 Value ($000) $2,286 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 9,172 Value ($000) $2,068 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 9,123 Value ($000) $1,540 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 15,972 Value ($000) $2,752 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 20,882 Value ($000) $3,374 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 25,823 Value ($000) $4,909 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 28,766 Value ($000) $6,257 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 28,575 Value ($000) $4,280 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 28,940 Value ($000) $3,828 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 28,447 Value ($000) $1,938 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 31,618 Value ($000) $2,648 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 32,418 Value ($000) $2,826 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 32,989 Value ($000) $3,149 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 28,896 Value ($000) $2,615 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 28,182 Value ($000) $2,460 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 28,182 Value ($000) $2,788 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 25,955 Value ($000) $1,718 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 28,255 Value ($000) $1,399 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 28,434 Value ($000) $1,025 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 29,173 Value ($000) $1,633 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 31,184 Value ($000) $1,809 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 30,584 Value ($000) $2,009 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 30,152 Value ($000) $1,593 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 29,861 Value ($000) $1,268 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 32,088 Value ($000) $1,554 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 31,685 Value ($000) $1,669 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 30,767 Value ($000) $2,184 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 30,235 Value ($000) $1,387 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 30,235 Value ($000) $1,387 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 29,044 Value ($000) $1,158 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 35,976 Value ($000) $975 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 7,833 Value ($000) $251 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 7,812 Value ($000) $308 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 7,771 Value ($000) $377 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 7,571 Value ($000) $518 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 7,529 Value ($000) $497 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 7,429 Value ($000) $318 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 7,429 Value ($000) $349 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 7,329 Value ($000) $438 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 7,329 Value ($000) $327 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 6,811 Value ($000) $448 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 6,711 Value ($000) $477 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 6,711 Value ($000) $468 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 6,611 Value ($000) $361 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 6,311 Value ($000) $254 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 5,582 Value ($000) $250 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,357	$3,228	$252.20	$216.63 - $285.99
Q3 2025	12,290	$2,710	$191.94	$158.81 - $228.34
Q2 2025	9,264	$1,534	$147.64	$116.56 - $198.87
Q1 2025	9,184	$1,161	$156.16	$120.60 - $201.20
Q4 2024	9,174	$1,617	$199.06	$173.36 - $252.90
Q3 2024	9,164	$2,286	$225.17	$195.27 - $262.72
Q2 2024	9,172	$2,068	$218.00	$162.16 - $306.77
Q1 2024	9,123	$1,540	$153.74	$135.88 - $177.89
Q4 2023	15,972	$2,752	$152.94	$129.22 - $177.51
Q3 2023	20,882	$3,374	$186.58	$157.50 - $224.50
Q2 2023	25,823	$4,909	$198.09	$170.55 - $232.00
Q1 2023	28,766	$6,257	$182.57	$141.81 - $219.55
Q4 2022	28,575	$4,280	$148.17	$115.66 - $173.68
Q3 2022	28,940	$3,828	$107.16	$60.96 - $140.64
Q2 2022	28,447	$1,938	$71.18	$59.60 - $86.31
Q1 2022	31,618	$2,648	$76.57	$61.24 - $91.36
Q4 2021	32,418	$2,826	$102.83	$84.78 - $123.13
Q3 2021	32,989	$3,149	$92.85	$78.93 - $107.27
Q2 2021	28,896	$2,615	$79.13	$67.71 - $94.08
Q1 2021	28,182	$2,460	$91.72	$68.07 - $112.50
Q4 2020	28,182	$2,788	$86.71	$66.71 - $109.09
Q3 2020	25,955	$1,718	$66.40	$49.04 - $81.87
Q2 2020	28,255	$1,399	$44.60	$33.00 - $54.50
Q1 2020	28,434	$1,025	$47.54	$28.47 - $59.90
Q4 2019	29,173	$1,633	$54.92	$50.22 - $62.89
Q3 2019	31,184	$1,809	$64.07	$55.95 - $69.24
Q2 2019	30,584	$2,009	$60.17	$53.18 - $66.05
Q1 2019	30,152	$1,593	$50.34	$41.41 - $56.04
Q4 2018	29,861	$1,268	$43.90	$36.51 - $50.06
Q3 2018	32,088	$1,554	$51.90	$47.34 - $55.75
Q2 2018	31,685	$1,669	$65.41	$50.23 - $81.72
Q1 2018	30,767	$2,184	$68.06	$58.80 - $76.61
Q4 2017	30,235	$1,387	$58.65	$45.27 - $71.80
Q3 2017	30,235	$1,387	$46.37	$38.36 - $53.00
Q2 2017	29,044	$1,158	$33.98	$25.56 - $41.17
Q1 2017	35,976	$975	$32.79	$27.08 - $38.50
Q4 2016	7,833	$251	$35.10	$28.60 - $42.90
Q3 2016	7,812	$308	$41.41	$33.74 - $49.50
Q2 2016	7,771	$377	$53.28	$43.70 - $69.01
Q1 2016	7,571	$518	$67.03	$57.20 - $74.29
Q4 2015	7,529	$497	$56.06	$41.90 - $67.80
Q3 2015	7,429	$318	$46.26	$40.25 - $53.63
Q2 2015	7,429	$349	$55.86	$46.84 - $65.50
Q1 2015	7,329	$438	$51.35	$39.18 - $63.10
Q4 2014	7,329	$327	$50.95	$40.54 - $65.87
Q3 2014	6,811	$448	$67.69	$60.15 - $73.78
Q2 2014	6,711	$477	$66.19	$57.80 - $74.18
Q1 2014	6,711	$468	$55.76	$47.04 - $74.84
Q4 2013	6,611	$361	$54.68	$40.00 - $65.99
Q3 2013	6,311	$254	$42.28	$35.59 - $51.60
Q2 2013	5,582	$250	$44.50	$25.66 - $59.00