FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341 Value ($000) $612 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,283 Value ($000) $503 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,283 Value ($000) $378 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,283 Value ($000) $289 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,283 Value ($000) $402 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,283 Value ($000) $569 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,283 Value ($000) $515 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,283 Value ($000) $385 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,100 Value ($000) $362 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,100 Value ($000) $339 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,155 Value ($000) $410 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,300 Value ($000) $500 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,300 Value ($000) $304 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 2,435 Value ($000) $204 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 3,075 Value ($000) $268 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 2,910 Value ($000) $278 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 3,160 Value ($000) $286 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,590 Value ($000) $226 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,500 Value ($000) $247 Avg Close $86.71 Range $66.71 - $109.09
Q1 2016
Shares 3,329 Value ($000) $228 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 3,325 Value ($000) $219 Avg Close $56.06 Range $41.90 - $67.80