FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,523 Value ($000) $69,885 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 290,118 Value ($000) $63,980 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 293,570 Value ($000) $48,598 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 300,774 Value ($000) $38,027 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 315,802 Value ($000) $55,657 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 298,645 Value ($000) $74,494 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 309,965 Value ($000) $69,885 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 489,493 Value ($000) $82,626 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 537,669 Value ($000) $92,630 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 610,997 Value ($000) $98,731 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 639,168 Value ($000) $121,499 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 626,834 Value ($000) $136,336 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 581,190 Value ($000) $87,050 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 920,424 Value ($000) $121,744 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 1,264,702 Value ($000) $86,164 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 1,285,865 Value ($000) $107,678 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 1,153,580 Value ($000) $100,546 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 989,797 Value ($000) $94,486 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 1,144,907 Value ($000) $103,626 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 1,071,690 Value ($000) $93,559 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 808,738 Value ($000) $80,000 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 347,860 Value ($000) $23,028 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 280,921 Value ($000) $13,906 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 129,997 Value ($000) $4,688 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 96,193 Value ($000) $5,383 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 72,171 Value ($000) $4,187 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 81,568 Value ($000) $5,357 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 76,877 Value ($000) $4,062 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 82,636 Value ($000) $3,508 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 73,555 Value ($000) $3,562 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 99,038 Value ($000) $5,215 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 88,502 Value ($000) $6,282 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 106,325 Value ($000) $7,179 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 103,167 Value ($000) $4,733 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 216,137 Value ($000) $8,620 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 773,144 Value ($000) $20,952 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 1,385,171 Value ($000) $44,450 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 1,420,890 Value ($000) $56,111 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 960,176 Value ($000) $46,549 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 857,651 Value ($000) $58,723 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 557,298 Value ($000) $36,776 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 512,903 Value ($000) $21,927 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 568,977 Value ($000) $26,731 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 770,281 Value ($000) $46,055 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 240,717 Value ($000) $10,735 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 319,776 Value ($000) $21,044 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 417,537 Value ($000) $29,670 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 659,760 Value ($000) $46,045 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 566,842 Value ($000) $30,972 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 414,496 Value ($000) $16,667 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 117,965 Value ($000) $5,286 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,523	$69,885	$252.20	$216.63 - $285.99
Q3 2025	290,118	$63,980	$191.94	$158.81 - $228.34
Q2 2025	293,570	$48,598	$147.64	$116.56 - $198.87
Q1 2025	300,774	$38,027	$156.16	$120.60 - $201.20
Q4 2024	315,802	$55,657	$199.06	$173.36 - $252.90
Q3 2024	298,645	$74,494	$225.17	$195.27 - $262.72
Q2 2024	309,965	$69,885	$218.00	$162.16 - $306.77
Q1 2024	489,493	$82,626	$153.74	$135.88 - $177.89
Q4 2023	537,669	$92,630	$152.94	$129.22 - $177.51
Q3 2023	610,997	$98,731	$186.58	$157.50 - $224.50
Q2 2023	639,168	$121,499	$198.09	$170.55 - $232.00
Q1 2023	626,834	$136,336	$182.57	$141.81 - $219.55
Q4 2022	581,190	$87,050	$148.17	$115.66 - $173.68
Q3 2022	920,424	$121,744	$107.16	$60.96 - $140.64
Q2 2022	1,264,702	$86,164	$71.18	$59.60 - $86.31
Q1 2022	1,285,865	$107,678	$76.57	$61.24 - $91.36
Q4 2021	1,153,580	$100,546	$102.83	$84.78 - $123.13
Q3 2021	989,797	$94,486	$92.85	$78.93 - $107.27
Q2 2021	1,144,907	$103,626	$79.13	$67.71 - $94.08
Q1 2021	1,071,690	$93,559	$91.72	$68.07 - $112.50
Q4 2020	808,738	$80,000	$86.71	$66.71 - $109.09
Q3 2020	347,860	$23,028	$66.40	$49.04 - $81.87
Q2 2020	280,921	$13,906	$44.60	$33.00 - $54.50
Q1 2020	129,997	$4,688	$47.54	$28.47 - $59.90
Q4 2019	96,193	$5,383	$54.92	$50.22 - $62.89
Q3 2019	72,171	$4,187	$64.07	$55.95 - $69.24
Q2 2019	81,568	$5,357	$60.17	$53.18 - $66.05
Q1 2019	76,877	$4,062	$50.34	$41.41 - $56.04
Q4 2018	82,636	$3,508	$43.90	$36.51 - $50.06
Q3 2018	73,555	$3,562	$51.90	$47.34 - $55.75
Q2 2018	99,038	$5,215	$65.41	$50.23 - $81.72
Q1 2018	88,502	$6,282	$68.06	$58.80 - $76.61
Q4 2017	106,325	$7,179	$58.65	$45.27 - $71.80
Q3 2017	103,167	$4,733	$46.37	$38.36 - $53.00
Q2 2017	216,137	$8,620	$33.98	$25.56 - $41.17
Q1 2017	773,144	$20,952	$32.79	$27.08 - $38.50
Q4 2016	1,385,171	$44,450	$35.10	$28.60 - $42.90
Q3 2016	1,420,890	$56,111	$41.41	$33.74 - $49.50
Q2 2016	960,176	$46,549	$53.28	$43.70 - $69.01
Q1 2016	857,651	$58,723	$67.03	$57.20 - $74.29
Q4 2015	557,298	$36,776	$56.06	$41.90 - $67.80
Q3 2015	512,903	$21,927	$46.26	$40.25 - $53.63
Q2 2015	568,977	$26,731	$55.86	$46.84 - $65.50
Q1 2015	770,281	$46,055	$51.35	$39.18 - $63.10
Q4 2014	240,717	$10,735	$50.95	$40.54 - $65.87
Q3 2014	319,776	$21,044	$67.69	$60.15 - $73.78
Q2 2014	417,537	$29,670	$66.19	$57.80 - $74.18
Q1 2014	659,760	$46,045	$55.76	$47.04 - $74.84
Q4 2013	566,842	$30,972	$54.68	$40.00 - $65.99
Q3 2013	414,496	$16,667	$42.28	$35.59 - $51.60
Q2 2013	117,965	$5,286	$44.50	$25.66 - $59.00