FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,166 Value ($000) $566 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,165 Value ($000) $477 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 3,152 Value ($000) $522 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 3,497 Value ($000) $442 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 3,467 Value ($000) $611 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 4,182 Value ($000) $1,043 Avg Close $225.17 Range $195.27 - $262.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,166	$566	$252.20	$216.63 - $285.99
Q3 2025	2,165	$477	$191.94	$158.81 - $228.34
Q2 2025	3,152	$522	$147.64	$116.56 - $198.87
Q1 2025	3,497	$442	$156.16	$120.60 - $201.20
Q4 2024	3,467	$611	$199.06	$173.36 - $252.90
Q3 2024	4,182	$1,043	$225.17	$195.27 - $262.72