FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $413 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,517 Value ($000) $335 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,754 Value ($000) $456 Avg Close $147.64 Range $116.56 - $198.87
Q4 2024
Shares 1,233 Value ($000) $217 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,233 Value ($000) $308 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,233 Value ($000) $278 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,535 Value ($000) $259 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,499 Value ($000) $258 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 1,885 Value ($000) $358 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,185 Value ($000) $475 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,215 Value ($000) $332 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,015 Value ($000) $267 Avg Close $107.16 Range $60.96 - $140.64
Q3 2018
Shares 300 Value ($000) $15 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 300 Value ($000) $16 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 300 Value ($000) $21 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 449 Value ($000) $30 Avg Close $58.65 Range $45.27 - $71.80