FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $457 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,896 Value ($000) $418 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,809 Value ($000) $299 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,813 Value ($000) $229 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,981 Value ($000) $349 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,384 Value ($000) $595 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,165 Value ($000) $488 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,026 Value ($000) $342 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,298 Value ($000) $396 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,790 Value ($000) $289 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,904 Value ($000) $362 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,409 Value ($000) $306 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 6,109 Value ($000) $915 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 8,457 Value ($000) $1,119 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 9,475 Value ($000) $646 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 10,828 Value ($000) $907 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 8,633 Value ($000) $752 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 8,898 Value ($000) $849 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 9,023 Value ($000) $815 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 8,556 Value ($000) $747 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 9,420 Value ($000) $932 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 5,645 Value ($000) $374 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 5,611 Value ($000) $278 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 6,869 Value ($000) $384 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 7,315 Value ($000) $424 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 7,294 Value ($000) $479 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 8,200 Value ($000) $433 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 6,441 Value ($000) $273 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 9,928 Value ($000) $481 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 11,693 Value ($000) $616 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 11,951 Value ($000) $848 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 11,812 Value ($000) $798 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 10,964 Value ($000) $503 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 10,863 Value ($000) $433 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 15,948 Value ($000) $432 Avg Close $32.79 Range $27.08 - $38.50
Q2 2016
Shares 5,902 Value ($000) $286 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 4,500 Value ($000) $308 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 4,258 Value ($000) $281 Avg Close $56.06 Range $41.90 - $67.80
Q2 2015
Shares 4,993 Value ($000) $235 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 4,875 Value ($000) $291 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 4,968 Value ($000) $222 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 4,828 Value ($000) $318 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 5,558 Value ($000) $395 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 4,298 Value ($000) $300 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 4,712 Value ($000) $257 Avg Close $54.68 Range $40.00 - $65.99