FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $2,952 Avg Close $252.20 Range $216.63 - $285.99

Q3 2024

Shares 14,200 Value ($000) $3,542 Avg Close $225.17 Range $195.27 - $262.72

Q3 2022

Shares 62,420 Value ($000) $8,256,000 Avg Close $107.16 Range $60.96 - $140.64

Q2 2021

Shares 110,000 Value ($000) $9,956,000 Avg Close $79.13 Range $67.71 - $94.08

Q2 2020

Shares 17,500 Value ($000) $866,000 Avg Close $44.60 Range $33.00 - $54.50

Q4 2014

Shares 270,000 Value ($000) $12,041,000 Avg Close $50.95 Range $40.54 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$2,952	$252.20	$216.63 - $285.99
Q3 2024	14,200	$3,542	$225.17	$195.27 - $262.72
Q3 2022	62,420	$8,256,000	$107.16	$60.96 - $140.64
Q2 2021	110,000	$9,956,000	$79.13	$67.71 - $94.08
Q2 2020	17,500	$866,000	$44.60	$33.00 - $54.50
Q4 2014	270,000	$12,041,000	$50.95	$40.54 - $65.87