FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,189 Value ($000) $2,139 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 8,412 Value ($000) $1,855 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 8,567 Value ($000) $1,418 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 8,205 Value ($000) $1,037 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 7,687 Value ($000) $1,355 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 7,351 Value ($000) $1,834 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 7,596 Value ($000) $1,713 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 7,076 Value ($000) $1,194 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 6,769 Value ($000) $1,166 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 7,356 Value ($000) $1,189 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 6,079 Value ($000) $1,156 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 5,886 Value ($000) $1,280 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 5,901 Value ($000) $884 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 6,021 Value ($000) $796 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 6,092 Value ($000) $415 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 6,088 Value ($000) $510 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 5,883 Value ($000) $513 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 5,840 Value ($000) $558 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 5,796 Value ($000) $524 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 5,202 Value ($000) $454 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 5,277 Value ($000) $522 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 5,402 Value ($000) $357 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 5,402 Value ($000) $267 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 13,061 Value ($000) $471 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 14,544 Value ($000) $814 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 18,117 Value ($000) $1,051 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 13,791 Value ($000) $906 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 4,989 Value ($000) $263 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 4,889 Value ($000) $208 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 4,739 Value ($000) $230 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 4,497 Value ($000) $237 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 4,308 Value ($000) $305 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 4,422 Value ($000) $298 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 5,237 Value ($000) $240 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 4,818 Value ($000) $192 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 5,477 Value ($000) $149 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 4,287 Value ($000) $137 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 4,989 Value ($000) $197 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 4,884 Value ($000) $237 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 4,021 Value ($000) $275 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 4,021 Value ($000) $265 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 3,711 Value ($000) $159 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 2,911 Value ($000) $137 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 2,867 Value ($000) $171 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 1,567 Value ($000) $70 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 1,170 Value ($000) $77 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 1,110 Value ($000) $79 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 990 Value ($000) $69 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 990 Value ($000) $54 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 915 Value ($000) $37 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 710 Value ($000) $32 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,189	$2,139	$252.20	$216.63 - $285.99
Q3 2025	8,412	$1,855	$191.94	$158.81 - $228.34
Q2 2025	8,567	$1,418	$147.64	$116.56 - $198.87
Q1 2025	8,205	$1,037	$156.16	$120.60 - $201.20
Q4 2024	7,687	$1,355	$199.06	$173.36 - $252.90
Q3 2024	7,351	$1,834	$225.17	$195.27 - $262.72
Q2 2024	7,596	$1,713	$218.00	$162.16 - $306.77
Q1 2024	7,076	$1,194	$153.74	$135.88 - $177.89
Q4 2023	6,769	$1,166	$152.94	$129.22 - $177.51
Q3 2023	7,356	$1,189	$186.58	$157.50 - $224.50
Q2 2023	6,079	$1,156	$198.09	$170.55 - $232.00
Q1 2023	5,886	$1,280	$182.57	$141.81 - $219.55
Q4 2022	5,901	$884	$148.17	$115.66 - $173.68
Q3 2022	6,021	$796	$107.16	$60.96 - $140.64
Q2 2022	6,092	$415	$71.18	$59.60 - $86.31
Q1 2022	6,088	$510	$76.57	$61.24 - $91.36
Q4 2021	5,883	$513	$102.83	$84.78 - $123.13
Q3 2021	5,840	$558	$92.85	$78.93 - $107.27
Q2 2021	5,796	$524	$79.13	$67.71 - $94.08
Q1 2021	5,202	$454	$91.72	$68.07 - $112.50
Q4 2020	5,277	$522	$86.71	$66.71 - $109.09
Q3 2020	5,402	$357	$66.40	$49.04 - $81.87
Q2 2020	5,402	$267	$44.60	$33.00 - $54.50
Q1 2020	13,061	$471	$47.54	$28.47 - $59.90
Q4 2019	14,544	$814	$54.92	$50.22 - $62.89
Q3 2019	18,117	$1,051	$64.07	$55.95 - $69.24
Q2 2019	13,791	$906	$60.17	$53.18 - $66.05
Q1 2019	4,989	$263	$50.34	$41.41 - $56.04
Q4 2018	4,889	$208	$43.90	$36.51 - $50.06
Q3 2018	4,739	$230	$51.90	$47.34 - $55.75
Q2 2018	4,497	$237	$65.41	$50.23 - $81.72
Q1 2018	4,308	$305	$68.06	$58.80 - $76.61
Q4 2017	4,422	$298	$58.65	$45.27 - $71.80
Q3 2017	5,237	$240	$46.37	$38.36 - $53.00
Q2 2017	4,818	$192	$33.98	$25.56 - $41.17
Q1 2017	5,477	$149	$32.79	$27.08 - $38.50
Q4 2016	4,287	$137	$35.10	$28.60 - $42.90
Q3 2016	4,989	$197	$41.41	$33.74 - $49.50
Q2 2016	4,884	$237	$53.28	$43.70 - $69.01
Q1 2016	4,021	$275	$67.03	$57.20 - $74.29
Q4 2015	4,021	$265	$56.06	$41.90 - $67.80
Q3 2015	3,711	$159	$46.26	$40.25 - $53.63
Q2 2015	2,911	$137	$55.86	$46.84 - $65.50
Q1 2015	2,867	$171	$51.35	$39.18 - $63.10
Q4 2014	1,567	$70	$50.95	$40.54 - $65.87
Q3 2014	1,170	$77	$67.69	$60.15 - $73.78
Q2 2014	1,110	$79	$66.19	$57.80 - $74.18
Q1 2014	990	$69	$55.76	$47.04 - $74.84
Q4 2013	990	$54	$54.68	$40.00 - $65.99
Q3 2013	915	$37	$42.28	$35.59 - $51.60
Q2 2013	710	$32	$44.50	$25.66 - $59.00