FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 90,781 Value ($000) $3,274 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 91,202 Value ($000) $5,104 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 91,245 Value ($000) $5,293 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 91,506 Value ($000) $6,010 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 91,668 Value ($000) $4,844 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 92,846 Value ($000) $3,942 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 471 Value ($000) $23 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 471 Value ($000) $25 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 65,395 Value ($000) $4,642 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 67,004 Value ($000) $4,524 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 67,615 Value ($000) $3,102 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 147,539 Value ($000) $5,884 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 87,611 Value ($000) $2,374 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 85,223 Value ($000) $2,735 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 87,310 Value ($000) $3,448 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 85,286 Value ($000) $4,135 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 60 Value ($000) $4 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 60 Value ($000) $4 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 60 Value ($000) $3 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 60 Value ($000) $3 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 60 Value ($000) $4 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 60 Value ($000) $3 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 60 Value ($000) $4 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 60 Value ($000) $4 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 60 Value ($000) $4 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 60 Value ($000) $3 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 60 Value ($000) $2 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 260 Value ($000) $12 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	90,781	$3,274	$47.54	$28.47 - $59.90
Q4 2019	91,202	$5,104	$54.92	$50.22 - $62.89
Q3 2019	91,245	$5,293	$64.07	$55.95 - $69.24
Q2 2019	91,506	$6,010	$60.17	$53.18 - $66.05
Q1 2019	91,668	$4,844	$50.34	$41.41 - $56.04
Q4 2018	92,846	$3,942	$43.90	$36.51 - $50.06
Q3 2018	471	$23	$51.90	$47.34 - $55.75
Q2 2018	471	$25	$65.41	$50.23 - $81.72
Q1 2018	65,395	$4,642	$68.06	$58.80 - $76.61
Q4 2017	67,004	$4,524	$58.65	$45.27 - $71.80
Q3 2017	67,615	$3,102	$46.37	$38.36 - $53.00
Q2 2017	147,539	$5,884	$33.98	$25.56 - $41.17
Q1 2017	87,611	$2,374	$32.79	$27.08 - $38.50
Q4 2016	85,223	$2,735	$35.10	$28.60 - $42.90
Q3 2016	87,310	$3,448	$41.41	$33.74 - $49.50
Q2 2016	85,286	$4,135	$53.28	$43.70 - $69.01
Q1 2016	60	$4	$67.03	$57.20 - $74.29
Q4 2015	60	$4	$56.06	$41.90 - $67.80
Q3 2015	60	$3	$46.26	$40.25 - $53.63
Q2 2015	60	$3	$55.86	$46.84 - $65.50
Q1 2015	60	$4	$51.35	$39.18 - $63.10
Q4 2014	60	$3	$50.95	$40.54 - $65.87
Q3 2014	60	$4	$67.69	$60.15 - $73.78
Q2 2014	60	$4	$66.19	$57.80 - $74.18
Q1 2014	60	$4	$55.76	$47.04 - $74.84
Q4 2013	60	$3	$54.68	$40.00 - $65.99
Q3 2013	60	$2	$42.28	$35.59 - $51.60
Q2 2013	260	$12	$44.50	$25.66 - $59.00