FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $0 Avg Close $252.20 Range $216.63 - $285.99
Q1 2024
Shares 3,592 Value ($000) $1 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 9,589 Value ($000) $2 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 1,892 Value ($000) $0 Avg Close $198.09 Range $170.55 - $232.00
Q3 2019
Shares 7,050 Value ($000) $409 Avg Close $64.07 Range $55.95 - $69.24
Q1 2019
Shares 4,359 Value ($000) $230 Avg Close $50.34 Range $41.41 - $56.04
Q3 2018
Shares 18,547 Value ($000) $898 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 44,345 Value ($000) $2,335 Avg Close $65.41 Range $50.23 - $81.72
Q4 2017
Shares 26,767 Value ($000) $1,807 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 16,940 Value ($000) $777 Avg Close $46.37 Range $38.36 - $53.00
Q2 2016
Shares 53,070 Value ($000) $2,573 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 12,152 Value ($000) $832 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 9,861 Value ($000) $422 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 9,738 Value ($000) $457 Avg Close $55.86 Range $46.84 - $65.50
Q4 2013
Shares 63,731 Value ($000) $3,482 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 48,581 Value ($000) $1,953 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 65,599 Value ($000) $2,939 Avg Close $44.50 Range $25.66 - $59.00