FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,365 Value ($000) $13,941 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 60,028 Value ($000) $13,238 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 60,886 Value ($000) $10,079 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 56,407 Value ($000) $7,132 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 57,137 Value ($000) $10,070 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 69,553 Value ($000) $17,349 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 69,340 Value ($000) $15,633 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 78,933 Value ($000) $13,324 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 77,748 Value ($000) $13,116 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 92,204 Value ($000) $14,899 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 262,859 Value ($000) $49,967 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 528,307 Value ($000) $114,907 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 179,258 Value ($000) $26,851 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 41,654 Value ($000) $5,455 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 45,497 Value ($000) $3,041 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 27,559 Value ($000) $2,308 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 9,220 Value ($000) $1,076 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 12,940 Value ($000) $1,346 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 19,980 Value ($000) $1,808 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 15,450 Value ($000) $1,349 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 226,656 Value ($000) $22,418 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 12,209 Value ($000) $808 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 11,359 Value ($000) $562 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 142,409 Value ($000) $5,136 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 50,676 Value ($000) $2,836 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 47,556 Value ($000) $2,759 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 47,923 Value ($000) $3,148 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 45,243 Value ($000) $2,390 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 45,283 Value ($000) $1,922 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 143,120 Value ($000) $6,930 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 181,050 Value ($000) $9,534 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 331,063 Value ($000) $23,499 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 199,553 Value ($000) $13,474 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 246,413 Value ($000) $11,305 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 281,983 Value ($000) $11,245 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 281,917 Value ($000) $7,640 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 360,850 Value ($000) $11,579 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 381,470 Value ($000) $15,065 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 584,793 Value ($000) $28,351 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 369,997 Value ($000) $25,334 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 216,877 Value ($000) $14,311 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 107,987 Value ($000) $4,617 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 96,897 Value ($000) $4,552 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 96,597 Value ($000) $5,775 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 98,297 Value ($000) $4,384 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 97,567 Value ($000) $6,421 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 106,841 Value ($000) $7,592 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 99,277 Value ($000) $6,929 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 88,767 Value ($000) $4,850 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 82,917 Value ($000) $3,334 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 90,757 Value ($000) $4,060 Avg Close $44.50 Range $25.66 - $59.00