FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $331 Avg Close $252.20 Range $216.63 - $285.99

Q3 2024

Shares 5,053 Value ($000) $1,260 Avg Close $225.17 Range $195.27 - $262.72

Q3 2023

Shares 52,598 Value ($000) $8 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 52,061 Value ($000) $10 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 62,616 Value ($000) $14 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 33,845 Value ($000) $5 Avg Close $148.17 Range $115.66 - $173.68

Q4 2020

Shares 19,001 Value ($000) $1,880 Avg Close $86.71 Range $66.71 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$331	$252.20	$216.63 - $285.99
Q3 2024	5,053	$1,260	$225.17	$195.27 - $262.72
Q3 2023	52,598	$8	$186.58	$157.50 - $224.50
Q2 2023	52,061	$10	$198.09	$170.55 - $232.00
Q1 2023	62,616	$14	$182.57	$141.81 - $219.55
Q4 2022	33,845	$5	$148.17	$115.66 - $173.68
Q4 2020	19,001	$1,880	$86.71	$66.71 - $109.09