FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 104 Value ($000) $20 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 104 Value ($000) $20 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 104 Value ($000) $23 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 104 Value ($000) $16 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 104 Value ($000) $14 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 103 Value ($000) $7 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 100 Value ($000) $8 Avg Close $76.57 Range $61.24 - $91.36
Q3 2020
Shares 66 Value ($000) $4 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 12 Value ($000) $1 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 235 Value ($000) $13 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 100 Value ($000) $6 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 34 Value ($000) $2 Avg Close $60.17 Range $53.18 - $66.05
Q4 2018
Shares 72 Value ($000) $3 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 101 Value ($000) $5 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 27 Value ($000) $1 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 94 Value ($000) $7 Avg Close $68.06 Range $58.80 - $76.61
Q3 2017
Shares 1,500 Value ($000) $69 Avg Close $46.37 Range $38.36 - $53.00
Q4 2012
Shares 1,296 Value ($000) $40 Avg Close — Range —
Q3 2012
Shares 1,246 Value ($000) $28 Avg Close — Range —
Q2 2012
Shares 1,286 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 1,246 Value ($000) $31 Avg Close — Range —
Q2 2011
Shares 9,000 Value ($000) $1,190 Avg Close — Range —
Q3 2009
Shares 14,020 Value ($000) $2,143 Avg Close — Range —
Q2 2009
Shares 14,020 Value ($000) $2,274 Avg Close — Range —
Q1 2009
Shares 21,320 Value ($000) $2,829 Avg Close — Range —