FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011 Value ($000) $1,309 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,990 Value ($000) $1,100 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 4,969 Value ($000) $823 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 4,889 Value ($000) $618 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 6,813 Value ($000) $1,201 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 6,757 Value ($000) $1,685 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 6,765 Value ($000) $1,525 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,625 Value ($000) $1,118 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 6,658 Value ($000) $1,147 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 6,873 Value ($000) $1,111 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 7,021 Value ($000) $1,335 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 7,392 Value ($000) $1,608 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 6,976 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 6,878 Value ($000) $910 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 6,129 Value ($000) $418 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 5,195 Value ($000) $435 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 5,696 Value ($000) $496 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 5,422 Value ($000) $518 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 5,304 Value ($000) $480 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 5,097 Value ($000) $445 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,102 Value ($000) $505 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 5,073 Value ($000) $336 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 5,073 Value ($000) $251 Avg Close $44.60 Range $33.00 - $54.50
Q2 2019
Shares 3,139 Value ($000) $206 Avg Close $60.17 Range $53.18 - $66.05
Q1 2018
Shares 3,239 Value ($000) $230 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 3,105 Value ($000) $210 Avg Close $58.65 Range $45.27 - $71.80
Q1 2016
Shares 3,000 Value ($000) $205 Avg Close $67.03 Range $57.20 - $74.29
Q1 2015
Shares 3,365 Value ($000) $201 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 3,365 Value ($000) $221 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 3,365 Value ($000) $239 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 3,715 Value ($000) $259 Avg Close $55.76 Range $47.04 - $74.84