FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,771 Value ($000) $8,300 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 34,103 Value ($000) $8 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 36,419 Value ($000) $6 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 46,658 Value ($000) $6 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 49,926 Value ($000) $9 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 61,030 Value ($000) $15 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 14,077 Value ($000) $3 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 11,012 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 283 Value ($000) $0 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 4,396 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 67,389 Value ($000) $13 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 4,104 Value ($000) $1 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 3,668 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 2,225 Value ($000) $294 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 5 Value ($000) $0 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 5 Value ($000) $0 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 5 Value ($000) $0 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 5 Value ($000) $0 Avg Close $92.85 Range $78.93 - $107.27

Q3 2020

Shares 35,688 Value ($000) $2,363 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 28,570 Value ($000) $1,414 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 28,530 Value ($000) $1,029 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 442,626 Value ($000) $24,769 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 335,500 Value ($000) $19,462 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 396,681 Value ($000) $26,054 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 9,800 Value ($000) $518 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 9,800 Value ($000) $416 Avg Close $43.90 Range $36.51 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,771	$8,300	$252.20	$216.63 - $285.99
Q3 2025	34,103	$8	$191.94	$158.81 - $228.34
Q2 2025	36,419	$6	$147.64	$116.56 - $198.87
Q1 2025	46,658	$6	$156.16	$120.60 - $201.20
Q4 2024	49,926	$9	$199.06	$173.36 - $252.90
Q3 2024	61,030	$15	$225.17	$195.27 - $262.72
Q2 2024	14,077	$3	$218.00	$162.16 - $306.77
Q1 2024	11,012	$2	$153.74	$135.88 - $177.89
Q4 2023	283	$0	$152.94	$129.22 - $177.51
Q3 2023	4,396	$1	$186.58	$157.50 - $224.50
Q2 2023	67,389	$13	$198.09	$170.55 - $232.00
Q1 2023	4,104	$1	$182.57	$141.81 - $219.55
Q4 2022	3,668	$1	$148.17	$115.66 - $173.68
Q3 2022	2,225	$294	$107.16	$60.96 - $140.64
Q2 2022	5	$0	$71.18	$59.60 - $86.31
Q1 2022	5	$0	$76.57	$61.24 - $91.36
Q4 2021	5	$0	$102.83	$84.78 - $123.13
Q3 2021	5	$0	$92.85	$78.93 - $107.27
Q3 2020	35,688	$2,363	$66.40	$49.04 - $81.87
Q2 2020	28,570	$1,414	$44.60	$33.00 - $54.50
Q1 2020	28,530	$1,029	$47.54	$28.47 - $59.90
Q4 2019	442,626	$24,769	$54.92	$50.22 - $62.89
Q3 2019	335,500	$19,462	$64.07	$55.95 - $69.24
Q2 2019	396,681	$26,054	$60.17	$53.18 - $66.05
Q1 2019	9,800	$518	$50.34	$41.41 - $56.04
Q4 2018	9,800	$416	$43.90	$36.51 - $50.06