FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,380 Value ($000) $334 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 44,100 Value ($000) $2,919 Avg Close $66.40 Range $49.04 - $81.87

Q4 2019

Shares 12,400 Value ($000) $694 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 6,000 Value ($000) $348 Avg Close $64.07 Range $55.95 - $69.24

Q3 2017

Shares 47,300 Value ($000) $2,170 Avg Close $46.37 Range $38.36 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,380	$334	$86.71	$66.71 - $109.09
Q3 2020	44,100	$2,919	$66.40	$49.04 - $81.87
Q4 2019	12,400	$694	$54.92	$50.22 - $62.89
Q3 2019	6,000	$348	$64.07	$55.95 - $69.24
Q3 2017	47,300	$2,170	$46.37	$38.36 - $53.00