FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,900 Value ($000) $25,313 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 97,600 Value ($000) $21,524 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 98,200 Value ($000) $16,256 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 97,700 Value ($000) $12,352 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 100,000 Value ($000) $17,624 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 100,900 Value ($000) $25,168 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 102,700 Value ($000) $23,155 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 104,800 Value ($000) $17,690 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 103,800 Value ($000) $17,883 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 106,200 Value ($000) $17,161 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 99,000 Value ($000) $18,819 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 99,300 Value ($000) $21,598 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 100,800 Value ($000) $15,099 Avg Close $148.17 Range $115.66 - $173.68

Q4 2016

Shares 103,700 Value ($000) $3,328 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 105,200 Value ($000) $4,154 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 109,800 Value ($000) $5,323 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 111,900 Value ($000) $7,662 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 112,200 Value ($000) $7,404 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 15,100 Value ($000) $646 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 115,100 Value ($000) $5,407 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 65,100 Value ($000) $3,892 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 104,700 Value ($000) $4,669 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 56,700 Value ($000) $3,732 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 10,100 Value ($000) $718 Avg Close $66.19 Range $57.80 - $74.18

Q4 2013

Shares 104,400 Value ($000) $5,704 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 101,400 Value ($000) $4,077 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 97,400 Value ($000) $4,364 Avg Close $44.50 Range $25.66 - $59.00

Q1 2013

Shares 85,100 Value ($000) $2,294 Avg Close $29.87 Range $24.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,900	$25,313	$252.20	$216.63 - $285.99
Q3 2025	97,600	$21,524	$191.94	$158.81 - $228.34
Q2 2025	98,200	$16,256	$147.64	$116.56 - $198.87
Q1 2025	97,700	$12,352	$156.16	$120.60 - $201.20
Q4 2024	100,000	$17,624	$199.06	$173.36 - $252.90
Q3 2024	100,900	$25,168	$225.17	$195.27 - $262.72
Q2 2024	102,700	$23,155	$218.00	$162.16 - $306.77
Q1 2024	104,800	$17,690	$153.74	$135.88 - $177.89
Q4 2023	103,800	$17,883	$152.94	$129.22 - $177.51
Q3 2023	106,200	$17,161	$186.58	$157.50 - $224.50
Q2 2023	99,000	$18,819	$198.09	$170.55 - $232.00
Q1 2023	99,300	$21,598	$182.57	$141.81 - $219.55
Q4 2022	100,800	$15,099	$148.17	$115.66 - $173.68
Q4 2016	103,700	$3,328	$35.10	$28.60 - $42.90
Q3 2016	105,200	$4,154	$41.41	$33.74 - $49.50
Q2 2016	109,800	$5,323	$53.28	$43.70 - $69.01
Q1 2016	111,900	$7,662	$67.03	$57.20 - $74.29
Q4 2015	112,200	$7,404	$56.06	$41.90 - $67.80
Q3 2015	15,100	$646	$46.26	$40.25 - $53.63
Q2 2015	115,100	$5,407	$55.86	$46.84 - $65.50
Q1 2015	65,100	$3,892	$51.35	$39.18 - $63.10
Q4 2014	104,700	$4,669	$50.95	$40.54 - $65.87
Q3 2014	56,700	$3,732	$67.69	$60.15 - $73.78
Q2 2014	10,100	$718	$66.19	$57.80 - $74.18
Q4 2013	104,400	$5,704	$54.68	$40.00 - $65.99
Q3 2013	101,400	$4,077	$42.28	$35.59 - $51.60
Q2 2013	97,400	$4,364	$44.50	$25.66 - $59.00
Q1 2013	85,100	$2,294	$29.87	$24.46 - $36.98