FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,400 Value ($000) $7,941 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 30,400 Value ($000) $6,704 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 30,400 Value ($000) $5,032 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 30,400 Value ($000) $3,843 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 30,400 Value ($000) $5,358 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5,000 Value ($000) $1,247 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 3,000 Value ($000) $676 Avg Close $218.00 Range $162.16 - $306.77
Q4 2022
Shares 22,500 Value ($000) $3,370 Avg Close $148.17 Range $115.66 - $173.68
Q4 2021
Shares 6,000 Value ($000) $523 Avg Close $102.83 Range $84.78 - $123.13
Q4 2020
Shares 20,500 Value ($000) $2,028 Avg Close $86.71 Range $66.71 - $109.09
Q1 2020
Shares 72,000 Value ($000) $2,596 Avg Close $47.54 Range $28.47 - $59.90
Q3 2018
Shares 7,000 Value ($000) $339 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 7,000 Value ($000) $369 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 7,000 Value ($000) $497 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 7,000 Value ($000) $473 Avg Close $58.65 Range $45.27 - $71.80
Q1 2017
Shares 133,000 Value ($000) $3,604 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 163,000 Value ($000) $5,231 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 60,000 Value ($000) $2,369 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 8,160 Value ($000) $396 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 33,160 Value ($000) $2,270 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 27,160 Value ($000) $1,792 Avg Close $56.06 Range $41.90 - $67.80