FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,861 Value ($000) $185,437 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 290,983 Value ($000) $64,170 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 254,014 Value ($000) $42,049 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 603,295 Value ($000) $76,275 Avg Close $156.16 Range $120.60 - $201.20
Q4 2021
Shares 99,331 Value ($000) $8,657,690 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 93,736 Value ($000) $8,948,039 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 118,019 Value ($000) $10,681,900 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 88,184 Value ($000) $7,698,463 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 127,692 Value ($000) $12,631,293 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 42,795 Value ($000) $2,833,029 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 39,741 Value ($000) $1,967,180 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 43,596 Value ($000) $1,572,072 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 32,330 Value ($000) $1,809,187 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 26,063 Value ($000) $1,511,915 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 10,190 Value ($000) $669,279 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 69,316 Value ($000) $3,662,657 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 18,750 Value ($000) $796,031 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 27,280 Value ($000) $1,320,897 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 34,324 Value ($000) $1,807,502 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 37,224 Value ($000) $2,642,159 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 38,456 Value ($000) $2,596,549 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 99,147 Value ($000) $4,548,865 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 171,924 Value ($000) $6,856,329 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 324,074 Value ($000) $8,782,406 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 283,918 Value ($000) $9,110,929 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 75,303 Value ($000) $2,973,716 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 61,572 Value ($000) $2,985,011 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 61,844 Value ($000) $4,234,459 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 29,066 Value ($000) $1,918,066 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 60,580 Value ($000) $2,589,795 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 67,482 Value ($000) $3,170,304 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 84,375 Value ($000) $5,044,781 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 114,676 Value ($000) $5,114,549 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 136,023 Value ($000) $8,951,673 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 151,478 Value ($000) $10,764,026 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 142,651 Value ($000) $9,627,520 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 119,680 Value ($000) $6,539,320 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 184,363 Value ($000) $7,413,240 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 168,265 Value ($000) $7,539,950 Avg Close $44.50 Range $25.66 - $59.00