FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,279 Value ($000) $4,479 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 45,327 Value ($000) $3,001 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 41,786 Value ($000) $2,068 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 40,367 Value ($000) $1,456 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 40,367 Value ($000) $2,259 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 39,796 Value ($000) $2,309 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 40,432 Value ($000) $2,656 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 40,162 Value ($000) $2,122 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 39,530 Value ($000) $1,678 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 38,755 Value ($000) $1,877 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 41,910 Value ($000) $2,207 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 40,930 Value ($000) $2,905 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 40,132 Value ($000) $2,710 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 40,424 Value ($000) $1,855 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 38,209 Value ($000) $1,524 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 36,864 Value ($000) $999 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 10,661 Value ($000) $342 Avg Close $35.10 Range $28.60 - $42.90

Q2 2016

Shares 10,329 Value ($000) $501 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 10,167 Value ($000) $696 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 9,888 Value ($000) $653 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 9,792 Value ($000) $419 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 9,737 Value ($000) $457 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 9,687 Value ($000) $579 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 12,194 Value ($000) $544 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 12,271 Value ($000) $808 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 11,624 Value ($000) $826 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 11,687 Value ($000) $816 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 11,637 Value ($000) $636 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 12,965 Value ($000) $521 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 13,940 Value ($000) $624 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,279	$4,479	$86.71	$66.71 - $109.09
Q3 2020	45,327	$3,001	$66.40	$49.04 - $81.87
Q2 2020	41,786	$2,068	$44.60	$33.00 - $54.50
Q1 2020	40,367	$1,456	$47.54	$28.47 - $59.90
Q4 2019	40,367	$2,259	$54.92	$50.22 - $62.89
Q3 2019	39,796	$2,309	$64.07	$55.95 - $69.24
Q2 2019	40,432	$2,656	$60.17	$53.18 - $66.05
Q1 2019	40,162	$2,122	$50.34	$41.41 - $56.04
Q4 2018	39,530	$1,678	$43.90	$36.51 - $50.06
Q3 2018	38,755	$1,877	$51.90	$47.34 - $55.75
Q2 2018	41,910	$2,207	$65.41	$50.23 - $81.72
Q1 2018	40,930	$2,905	$68.06	$58.80 - $76.61
Q4 2017	40,132	$2,710	$58.65	$45.27 - $71.80
Q3 2017	40,424	$1,855	$46.37	$38.36 - $53.00
Q2 2017	38,209	$1,524	$33.98	$25.56 - $41.17
Q1 2017	36,864	$999	$32.79	$27.08 - $38.50
Q4 2016	10,661	$342	$35.10	$28.60 - $42.90
Q2 2016	10,329	$501	$53.28	$43.70 - $69.01
Q1 2016	10,167	$696	$67.03	$57.20 - $74.29
Q4 2015	9,888	$653	$56.06	$41.90 - $67.80
Q3 2015	9,792	$419	$46.26	$40.25 - $53.63
Q2 2015	9,737	$457	$55.86	$46.84 - $65.50
Q1 2015	9,687	$579	$51.35	$39.18 - $63.10
Q4 2014	12,194	$544	$50.95	$40.54 - $65.87
Q3 2014	12,271	$808	$67.69	$60.15 - $73.78
Q2 2014	11,624	$826	$66.19	$57.80 - $74.18
Q1 2014	11,687	$816	$55.76	$47.04 - $74.84
Q4 2013	11,637	$636	$54.68	$40.00 - $65.99
Q3 2013	12,965	$521	$42.28	$35.59 - $51.60
Q2 2013	13,940	$624	$44.50	$25.66 - $59.00