FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 65,536 Value ($000) $3,918 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 65,735 Value ($000) $2,931 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 78,626 Value ($000) $5,174 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 81,040 Value ($000) $5,759 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 25,124 Value ($000) $1,753 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 26,417 Value ($000) $1,443 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 27,027 Value ($000) $1,087 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	65,536	$3,918	$51.35	$39.18 - $63.10
Q4 2014	65,735	$2,931	$50.95	$40.54 - $65.87
Q3 2014	78,626	$5,174	$67.69	$60.15 - $73.78
Q2 2014	81,040	$5,759	$66.19	$57.80 - $74.18
Q1 2014	25,124	$1,753	$55.76	$47.04 - $74.84
Q4 2013	26,417	$1,443	$54.68	$40.00 - $65.99
Q3 2013	27,027	$1,087	$42.28	$35.59 - $51.60