FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,060 Value ($000) $2,702 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 35,771 Value ($000) $1,954 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 38,823 Value ($000) $2,709 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 35,771 Value ($000) $1,954 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 32,551 Value ($000) $1,309 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 28,847 Value ($000) $1,293,086 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,060	$2,702	$67.69	$60.15 - $73.78
Q2 2014	35,771	$1,954	$66.19	$57.80 - $74.18
Q1 2014	38,823	$2,709	$55.76	$47.04 - $74.84
Q4 2013	35,771	$1,954	$54.68	$40.00 - $65.99
Q3 2013	32,551	$1,309	$42.28	$35.59 - $51.60
Q2 2013	28,847	$1,293,086	$44.50	$25.66 - $59.00