FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,496 Value ($000) $5,021 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 22,375 Value ($000) $4,934 Avg Close $191.94 Range $158.81 - $228.34
Q2 2023
Shares 1,542 Value ($000) $293 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,592 Value ($000) $346 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 51,212 Value ($000) $7,671 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 27,629 Value ($000) $3,654 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 3,511 Value ($000) $294 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 6,695 Value ($000) $584 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 7,086 Value ($000) $676 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 7,394 Value ($000) $669 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 7,677 Value ($000) $670 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 12,889 Value ($000) $1,275 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 25,518 Value ($000) $1,689 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 44,363 Value ($000) $2,196 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 51,335 Value ($000) $1,851 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 80,965 Value ($000) $4,531 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 77,042 Value ($000) $4,469 Avg Close $64.07 Range $55.95 - $69.24
Q2 2018
Shares 64,919 Value ($000) $3,419 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 13,160 Value ($000) $934 Avg Close $68.06 Range $58.80 - $76.61
Q3 2016
Shares 5,240 Value ($000) $207 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 11,230 Value ($000) $544 Avg Close $53.28 Range $43.70 - $69.01
Q4 2015
Shares 8,960 Value ($000) $591 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 26,515 Value ($000) $1,134 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 26,630 Value ($000) $1,251 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 12,170 Value ($000) $728 Avg Close $51.35 Range $39.18 - $63.10
Q2 2014
Shares 9,625 Value ($000) $684 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 144,232 Value ($000) $10,066 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 235,850 Value ($000) $12,887 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 243,650 Value ($000) $9,797 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 89,662 Value ($000) $4,018 Avg Close $44.50 Range $25.66 - $59.00