FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,149 Value ($000) $18,586 Avg Close $252.20 Range $216.63 - $285.99
Q2 2023
Shares 4,188 Value ($000) $796 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 416,222 Value ($000) $90,528 Avg Close $182.57 Range $141.81 - $219.55
Q4 2021
Shares 19,312 Value ($000) $1,683 Avg Close $102.83 Range $84.78 - $123.13
Q1 2021
Shares 3,912 Value ($000) $342 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 85,855 Value ($000) $8,493 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 67,231 Value ($000) $4,451 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 34,897 Value ($000) $1,727 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 215,299 Value ($000) $7,764 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 13,641 Value ($000) $763 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 124,060 Value ($000) $7,197 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 144,944 Value ($000) $9,520 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 46,117 Value ($000) $2,437 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 70,608 Value ($000) $2,998 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 259,964 Value ($000) $12,587 Avg Close $51.90 Range $47.34 - $55.75
Q4 2017
Shares 122,828 Value ($000) $8,293 Avg Close $58.65 Range $45.27 - $71.80
Q2 2017
Shares 1,451,054 Value ($000) $57,868 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 597,895 Value ($000) $16,203 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 920,933 Value ($000) $29,553 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 5,277 Value ($000) $208 Avg Close $41.41 Range $33.74 - $49.50
Q1 2016
Shares 31,778 Value ($000) $2,176 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 576,873 Value ($000) $38,068 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 613,315 Value ($000) $26,219 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 166,300 Value ($000) $7,813 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 201,070 Value ($000) $12,022 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 8,500 Value ($000) $379 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 53,300 Value ($000) $3,508 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 18,412 Value ($000) $1,308 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 575,273 Value ($000) $40,149 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 44,300 Value ($000) $2,421 Avg Close $54.68 Range $40.00 - $65.99
Q2 2013
Shares 1,192,073 Value ($000) $53,321 Avg Close $44.50 Range $25.66 - $59.00