FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,250 Value ($000) $848 Avg Close $186.58 Range $157.50 - $224.50
Q1 2023
Shares 1,550 Value ($000) $337 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,550 Value ($000) $232 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,550 Value ($000) $205 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 1,550 Value ($000) $106 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 1,550 Value ($000) $130 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 1,550 Value ($000) $135 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 1,550 Value ($000) $148 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 3,600 Value ($000) $326 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 3,600 Value ($000) $314 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 10,200 Value ($000) $1,009 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 10,200 Value ($000) $675 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 20,400 Value ($000) $1,010 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 25,500 Value ($000) $920 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 35,750 Value ($000) $2,001 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 50,750 Value ($000) $2,944 Avg Close $64.07 Range $55.95 - $69.24
Q4 2018
Shares 30,000 Value ($000) $1,274 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 75,000 Value ($000) $3,632 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 75,000 Value ($000) $3,950 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 50,000 Value ($000) $3,549 Avg Close $68.06 Range $58.80 - $76.61
Q3 2016
Shares 100,000 Value ($000) $3,949 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 125,000 Value ($000) $6,060 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 200,000 Value ($000) $13,694 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 150,000 Value ($000) $9,898 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 100,000 Value ($000) $4,275 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 150,000 Value ($000) $7,047 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 150,000 Value ($000) $8,968 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 150,000 Value ($000) $6,689 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 150,000 Value ($000) $9,872 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 250,000 Value ($000) $17,765 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 250,000 Value ($000) $17,448 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 250,000 Value ($000) $13,660 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 500,000 Value ($000) $20,105 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 351,000 Value ($000) $15,700 Avg Close $44.50 Range $25.66 - $59.00