FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,011 Value ($000) $469 Avg Close $47.54 Range $28.47 - $59.90

Q1 2019

Shares 11,767 Value ($000) $622 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 11,767 Value ($000) $500 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 12,249 Value ($000) $593 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 12,255 Value ($000) $645 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,011	$469	$47.54	$28.47 - $59.90
Q1 2019	11,767	$622	$50.34	$41.41 - $56.04
Q4 2018	11,767	$500	$43.90	$36.51 - $50.06
Q3 2018	12,249	$593	$51.90	$47.34 - $55.75
Q2 2018	12,255	$645	$65.41	$50.23 - $81.72