FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $202 Avg Close $252.20 Range $216.63 - $285.99

Q3 2024

Shares 2,100 Value ($000) $524 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 2,100 Value ($000) $473 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,100 Value ($000) $354 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,575 Value ($000) $271 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 1,800 Value ($000) $291 Avg Close $186.58 Range $157.50 - $224.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$202	$252.20	$216.63 - $285.99
Q3 2024	2,100	$524	$225.17	$195.27 - $262.72
Q2 2024	2,100	$473	$218.00	$162.16 - $306.77
Q1 2024	2,100	$354	$153.74	$135.88 - $177.89
Q4 2023	1,575	$271	$152.94	$129.22 - $177.51
Q3 2023	1,800	$291	$186.58	$157.50 - $224.50