FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919,991 Value ($000) $761,396 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,895,785 Value ($000) $637,185 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,857,848 Value ($000) $471,927 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,831,372 Value ($000) $357,474 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,666,242 Value ($000) $469,154 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,602,503 Value ($000) $647,440 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,578,360 Value ($000) $580,236 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,509,681 Value ($000) $422,787 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,431,661 Value ($000) $417,880 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,386,440 Value ($000) $384,903 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,222,335 Value ($000) $421,419 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,236,723 Value ($000) $485,528 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,180,340 Value ($000) $326 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,400,312 Value ($000) $185,219 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 1,392,348 Value ($000) $94,860 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 1,397,079 Value ($000) $116,991 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 1,347,767 Value ($000) $117,471 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 1,301,257 Value ($000) $124,217 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,232,643 Value ($000) $111,566 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 1,139,474 Value ($000) $99,476 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 1,108,240 Value ($000) $109,627 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 1,034,079 Value ($000) $68,456 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 1,031,119 Value ($000) $51,040 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 1,045,652 Value ($000) $37,706 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 931,449 Value ($000) $52,123 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 904,470 Value ($000) $52,468 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 895,360 Value ($000) $58,807 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 880,772 Value ($000) $46,539 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 831,316 Value ($000) $35,293 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 838,329 Value ($000) $40,591 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 817,545 Value ($000) $43,051 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 813,916 Value ($000) $57,771 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 757,176 Value ($000) $51,124 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 729,413 Value ($000) $33,465 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 704,186 Value ($000) $28,082 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 672,900 Value ($000) $18,234 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 790,674 Value ($000) $25,350 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 718,762 Value ($000) $28,349 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 677,931 Value ($000) $32,823 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 677,141 Value ($000) $46,295 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 670,346 Value ($000) $44,173 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 650,707 Value ($000) $27,779 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 639,739 Value ($000) $30,012 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 633,534 Value ($000) $37,837 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 614,496 Value ($000) $27,380 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 569,871 Value ($000) $37,463 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 551,731 Value ($000) $39,189 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 558,787 Value ($000) $38,986 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 556,609 Value ($000) $30,406 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 507,923 Value ($000) $20,420 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 521,783 Value ($000) $23,337 Avg Close $44.50 Range $25.66 - $59.00