FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,075 Value ($000) $2,661 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 8,739 Value ($000) $1,920 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 7,929 Value ($000) $1,313 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 7,350 Value ($000) $911 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 7,468 Value ($000) $1,342 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 7,468 Value ($000) $1,892 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 6,990 Value ($000) $1,648 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 6,725 Value ($000) $1,130 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 6,336 Value ($000) $1,090 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 6,336 Value ($000) $1,024 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 6,336 Value ($000) $1,168 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 5,469 Value ($000) $1,174 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 5,146 Value ($000) $755 Avg Close $148.17 Range $115.66 - $173.68

Q2 2022

Shares 112,115 Value ($000) $7,403 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 112,261 Value ($000) $9,274 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 107,990 Value ($000) $9,533 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 108,708 Value ($000) $10,287 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 108,435 Value ($000) $9,814 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 100,347 Value ($000) $8,711 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 100,870 Value ($000) $9,978 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 103,151 Value ($000) $6,892 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 204,194 Value ($000) $10,074 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 102,511 Value ($000) $3,631 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 97,682 Value ($000) $5,490 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 95,256 Value ($000) $5,445 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 94,120 Value ($000) $6,183 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 96,850 Value ($000) $5,117 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 96,362 Value ($000) $4,091 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 84,360 Value ($000) $4,085 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 53,018 Value ($000) $2,792 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 44,031 Value ($000) $3,125 Avg Close $68.06 Range $58.80 - $76.61

Q3 2017

Shares 78,500 Value ($000) $3,602 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 148,900 Value ($000) $5,938 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 144,900 Value ($000) $3,927 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 122,215 Value ($000) $3,922 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 91,592 Value ($000) $3,617 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 940 Value ($000) $46 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 940 Value ($000) $64 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 940 Value ($000) $62 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 940 Value ($000) $40 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 940 Value ($000) $44 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 940 Value ($000) $56 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 940 Value ($000) $42 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 940 Value ($000) $62 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 940 Value ($000) $67 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 940 Value ($000) $66 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 940 Value ($000) $51 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 940 Value ($000) $38 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 940 Value ($000) $42 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,075	$2,661	$252.20	$216.63 - $285.99
Q3 2025	8,739	$1,920	$191.94	$158.81 - $228.34
Q2 2025	7,929	$1,313	$147.64	$116.56 - $198.87
Q1 2025	7,350	$911	$156.16	$120.60 - $201.20
Q4 2024	7,468	$1,342	$199.06	$173.36 - $252.90
Q3 2024	7,468	$1,892	$225.17	$195.27 - $262.72
Q2 2024	6,990	$1,648	$218.00	$162.16 - $306.77
Q1 2024	6,725	$1,130	$153.74	$135.88 - $177.89
Q4 2023	6,336	$1,090	$152.94	$129.22 - $177.51
Q3 2023	6,336	$1,024	$186.58	$157.50 - $224.50
Q2 2023	6,336	$1,168	$198.09	$170.55 - $232.00
Q1 2023	5,469	$1,174	$182.57	$141.81 - $219.55
Q4 2022	5,146	$755	$148.17	$115.66 - $173.68
Q2 2022	112,115	$7,403	$71.18	$59.60 - $86.31
Q1 2022	112,261	$9,274	$76.57	$61.24 - $91.36
Q4 2021	107,990	$9,533	$102.83	$84.78 - $123.13
Q3 2021	108,708	$10,287	$92.85	$78.93 - $107.27
Q2 2021	108,435	$9,814	$79.13	$67.71 - $94.08
Q1 2021	100,347	$8,711	$91.72	$68.07 - $112.50
Q4 2020	100,870	$9,978	$86.71	$66.71 - $109.09
Q3 2020	103,151	$6,892	$66.40	$49.04 - $81.87
Q2 2020	204,194	$10,074	$44.60	$33.00 - $54.50
Q1 2020	102,511	$3,631	$47.54	$28.47 - $59.90
Q4 2019	97,682	$5,490	$54.92	$50.22 - $62.89
Q3 2019	95,256	$5,445	$64.07	$55.95 - $69.24
Q2 2019	94,120	$6,183	$60.17	$53.18 - $66.05
Q1 2019	96,850	$5,117	$50.34	$41.41 - $56.04
Q4 2018	96,362	$4,091	$43.90	$36.51 - $50.06
Q3 2018	84,360	$4,085	$51.90	$47.34 - $55.75
Q2 2018	53,018	$2,792	$65.41	$50.23 - $81.72
Q1 2018	44,031	$3,125	$68.06	$58.80 - $76.61
Q3 2017	78,500	$3,602	$46.37	$38.36 - $53.00
Q2 2017	148,900	$5,938	$33.98	$25.56 - $41.17
Q1 2017	144,900	$3,927	$32.79	$27.08 - $38.50
Q4 2016	122,215	$3,922	$35.10	$28.60 - $42.90
Q3 2016	91,592	$3,617	$41.41	$33.74 - $49.50
Q2 2016	940	$46	$53.28	$43.70 - $69.01
Q1 2016	940	$64	$67.03	$57.20 - $74.29
Q4 2015	940	$62	$56.06	$41.90 - $67.80
Q3 2015	940	$40	$46.26	$40.25 - $53.63
Q2 2015	940	$44	$55.86	$46.84 - $65.50
Q1 2015	940	$56	$51.35	$39.18 - $63.10
Q4 2014	940	$42	$50.95	$40.54 - $65.87
Q3 2014	940	$62	$67.69	$60.15 - $73.78
Q2 2014	940	$67	$66.19	$57.80 - $74.18
Q1 2014	940	$66	$55.76	$47.04 - $74.84
Q4 2013	940	$51	$54.68	$40.00 - $65.99
Q3 2013	940	$38	$42.28	$35.59 - $51.60
Q2 2013	940	$42	$44.50	$25.66 - $59.00